Carpenter Technology Corporation (CRS)
USD 310.45
(-0.84%)
USD 310.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 253.65 | 256.71 | 247.21 | 256.27 | 736.7 Thousand |
| 06 Oct, 2025 | 248.49 | 254.02 | 247.06 | 252.01 | 779.5 Thousand |
| 03 Oct, 2025 | 249.11 | 249.11 | 243.64 | 247.52 | 898.9 Thousand |
| 02 Oct, 2025 | 251.89 | 252.83 | 243.56 | 246.95 | 625.3 Thousand |
| 01 Oct, 2025 | 244.0 | 251.96 | 243.35 | 251.48 | 689.1 Thousand |
| 30 Sep, 2025 | 241.56 | 246.72 | 241.56 | 245.54 | 952 Thousand |
| 29 Sep, 2025 | 251.72 | 255.0 | 236.81 | 241.29 | 933.7 Thousand |
| 26 Sep, 2025 | 235.25 | 252.1 | 234.35 | 250.85 | 1.01 Million |
| 25 Sep, 2025 | 230.77 | 235.63 | 228.0 | 232.4 | 878.3 Thousand |
| 24 Sep, 2025 | 240.79 | 240.8 | 233.03 | 233.39 | 845.3 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM