Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 201.51 206.2 197.68 199.18 1.08 Million
25 Feb, 2025 199.56 209.69 195.38 199.62 1.28 Million
24 Feb, 2025 196.28 203.25 191.84 200.18 1.27 Million
21 Feb, 2025 211.05 211.25 193.68 195.19 1.2 Million
20 Feb, 2025 209.77 212.73 204.93 208.01 805.22 Thousand
19 Feb, 2025 205.2 211.16 203.18 210.47 992.35 Thousand
18 Feb, 2025 189.68 206.0 185.15 205.83 2.11 Million
14 Feb, 2025 184.64 190.74 180.17 188.44 974.3 Thousand
13 Feb, 2025 187.08 187.32 178.58 183.17 571.9 Thousand
12 Feb, 2025 182.56 187.37 180.64 186.59 770.22 Thousand