Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 170.41 177.56 168.63 177.38 911.44 Thousand
21 Apr, 2025 169.0 174.78 165.0 167.6 989.21 Thousand
17 Apr, 2025 171.75 174.41 169.76 170.21 435.74 Thousand
16 Apr, 2025 172.12 175.51 168.84 172.18 654.26 Thousand
15 Apr, 2025 170.15 176.88 168.92 174.85 943.97 Thousand
14 Apr, 2025 175.0 179.49 171.74 173.02 819.1 Thousand
11 Apr, 2025 167.71 172.32 163.06 170.88 542.1 Thousand
10 Apr, 2025 169.3 176.17 163.32 167.76 700.43 Thousand
09 Apr, 2025 150.34 178.01 146.81 175.03 1.89 Million
08 Apr, 2025 161.87 167.52 147.97 151.3 1.1 Million