Carpenter Technology Corporation (CRS)
USD 173.02
(1.25%)
USD 173.02
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 175.0 | 179.47 | 172.71 | 173.98 | 351.85 Thousand |
| 11 Apr, 2025 | 167.71 | 172.32 | 163.06 | 170.88 | 541.25 Thousand |
| 10 Apr, 2025 | 169.3 | 176.17 | 163.32 | 167.76 | 700.43 Thousand |
| 09 Apr, 2025 | 150.34 | 178.01 | 146.81 | 175.03 | 1.89 Million |
| 08 Apr, 2025 | 161.87 | 167.52 | 147.97 | 151.3 | 1.1 Million |
| 07 Apr, 2025 | 143.26 | 160.83 | 138.61 | 153.19 | 1.49 Million |
| 04 Apr, 2025 | 158.21 | 163.36 | 148.22 | 151.66 | 1.56 Million |
| 03 Apr, 2025 | 173.26 | 174.81 | 165.95 | 166.54 | 1.24 Million |
| 02 Apr, 2025 | 178.5 | 188.55 | 178.35 | 187.35 | 620.42 Thousand |
| 01 Apr, 2025 | 181.49 | 184.42 | 178.24 | 182.69 | 488.1 Thousand |
PMHG
4540
7362
PX
MRVL
HOOD