Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 313.08 314.98 306.53 310.45 695.01 Thousand
02 Dec, 2025 319.0 322.55 307.21 311.75 873.42 Thousand
01 Dec, 2025 314.08 319.23 310.01 316.55 801.71 Thousand
28 Nov, 2025 323.9 323.9 317.6 318.54 148.34 Thousand
26 Nov, 2025 324.02 326.02 318.25 318.97 621.79 Thousand
25 Nov, 2025 315.85 323.08 311.67 322.84 939.97 Thousand
24 Nov, 2025 307.5 318.81 304.26 315.49 963.8 Thousand
21 Nov, 2025 305.74 309.64 295.0 309.42 854.67 Thousand
20 Nov, 2025 330.8 332.07 304.22 305.39 874.28 Thousand
19 Nov, 2025 323.07 330.0 321.85 324.15 582.45 Thousand