Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 304.24 311.49 302.13 306.48 479.77 Thousand
03 Nov, 2025 318.26 318.26 307.43 310.73 518.42 Thousand
31 Oct, 2025 320.41 323.51 314.9 315.9 439.62 Thousand
30 Oct, 2025 322.09 330.5 317.45 318.87 857.68 Thousand
29 Oct, 2025 311.26 325.7 308.56 323.48 865.68 Thousand
28 Oct, 2025 322.82 326.07 308.29 309.95 1.46 Million
27 Oct, 2025 318.26 322.15 311.88 318.53 1.24 Million
24 Oct, 2025 302.99 315.9 300.55 314.21 1.87 Million
23 Oct, 2025 267.62 307.72 262.25 300.27 3.93 Million
22 Oct, 2025 249.84 251.89 241.39 244.79 1.26 Million