Carpenter Technology Corporation (CRS)
USD 213.01
(5.28%)
USD 213.01
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 225.78 | 231.96 | 224.75 | 230.0 | 1.11 Million |
| 13 May, 2025 | 216.96 | 225.42 | 216.0 | 224.52 | 1.03 Million |
| 12 May, 2025 | 223.5 | 224.96 | 212.68 | 216.71 | 889.47 Thousand |
| 09 May, 2025 | 210.45 | 212.95 | 204.47 | 212.33 | 730.93 Thousand |
| 08 May, 2025 | 212.12 | 215.96 | 209.06 | 209.18 | 946.12 Thousand |
| 07 May, 2025 | 208.61 | 211.0 | 206.01 | 209.07 | 954.11 Thousand |
| 06 May, 2025 | 208.4 | 210.91 | 207.15 | 207.56 | 799.32 Thousand |
| 05 May, 2025 | 210.42 | 214.9 | 210.0 | 211.92 | 627.65 Thousand |
| 02 May, 2025 | 205.37 | 215.25 | 205.37 | 213.01 | 1.22 Million |
| 01 May, 2025 | 200.37 | 207.5 | 198.45 | 202.33 | 1.34 Million |
PMHG
4540
7362
PX
MRVL
HOOD