Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 228.0 233.25 224.66 231.88 839.02 Thousand
15 May, 2025 226.83 234.52 226.71 230.44 739.56 Thousand
14 May, 2025 225.78 231.96 224.75 230.0 1.11 Million
13 May, 2025 216.96 225.42 216.0 224.52 1.03 Million
12 May, 2025 223.5 224.96 212.68 216.71 889.47 Thousand
09 May, 2025 210.45 212.95 204.47 212.33 730.93 Thousand
08 May, 2025 212.12 215.96 209.06 209.18 946.12 Thousand
07 May, 2025 208.61 211.0 206.01 209.07 954.11 Thousand
06 May, 2025 208.4 210.91 207.15 207.56 799.32 Thousand
05 May, 2025 210.42 214.9 210.0 211.92 627.65 Thousand