Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 243.81 248.46 242.99 248.05 33.43 Thousand
12 Jun, 2025 246.02 244.66 242.13 243.37 47.5 Thousand
11 Jun, 2025 246.02 246.29 241.65 244.15 50.24 Thousand
10 Jun, 2025 252.15 256.09 250.94 254.8 33.81 Thousand
09 Jun, 2025 252.47 254.59 249.15 253.67 41.9 Thousand
06 Jun, 2025 250.87 252.63 247.0 248.74 497.27 Thousand
05 Jun, 2025 247.68 248.36 244.08 247.06 669.13 Thousand
04 Jun, 2025 246.51 248.73 244.78 246.6 615.67 Thousand
03 Jun, 2025 240.0 247.14 239.1 246.3 1.17 Million
02 Jun, 2025 237.51 240.79 233.01 239.93 762.38 Thousand