Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 329.59 333.21 318.66 322.52 975.45 Thousand
17 Nov, 2025 330.58 337.59 329.81 332.15 1.16 Million
14 Nov, 2025 315.73 335.0 312.74 330.5 982.92 Thousand
13 Nov, 2025 340.0 342.11 320.09 324.71 907.53 Thousand
12 Nov, 2025 323.17 332.25 322.87 332.01 631.91 Thousand
11 Nov, 2025 326.29 327.0 319.13 322.62 479.21 Thousand
10 Nov, 2025 330.5 338.08 322.68 327.37 621.42 Thousand
07 Nov, 2025 312.2 328.13 307.16 328.0 771.96 Thousand
06 Nov, 2025 315.96 321.0 313.46 315.78 617.69 Thousand
05 Nov, 2025 304.92 317.24 303.05 315.63 613.1 Thousand