Carpenter Technology Corporation (CRS)

USD 176.36

(5.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 143.26 160.83 138.61 153.19 1.49 Million
04 Apr, 2025 158.21 163.36 148.22 151.66 1.56 Million
03 Apr, 2025 173.26 174.81 165.95 166.54 1.24 Million
02 Apr, 2025 178.5 188.55 178.35 187.35 620.42 Thousand
01 Apr, 2025 181.49 184.42 178.24 182.69 488.1 Thousand
31 Mar, 2025 176.36 182.7 170.27 181.18 656.5 Thousand
28 Mar, 2025 183.86 185.47 179.31 181.28 465.02 Thousand
27 Mar, 2025 187.01 188.78 184.01 185.8 373.4 Thousand
26 Mar, 2025 195.67 197.01 186.82 189.12 411.54 Thousand
25 Mar, 2025 194.47 198.48 194.03 195.47 409.6 Thousand