Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 240.47 249.61 240.47 249.0 1.04 Million
20 Oct, 2025 241.73 246.88 239.61 241.77 579.6 Thousand
17 Oct, 2025 235.39 239.17 233.78 238.23 596.9 Thousand
16 Oct, 2025 243.03 243.44 235.46 238.12 471.8 Thousand
15 Oct, 2025 244.71 247.92 240.75 242.18 528.9 Thousand
14 Oct, 2025 238.2 244.5 235.51 242.17 469.3 Thousand
13 Oct, 2025 243.43 247.42 240.64 241.99 812.9 Thousand
10 Oct, 2025 251.77 254.08 240.33 241.1 516.6 Thousand
09 Oct, 2025 260.91 262.11 250.04 250.8 952.7 Thousand
08 Oct, 2025 258.0 266.28 256.3 259.93 739.2 Thousand