Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 185.33 187.85 180.22 181.61 657.73 Thousand
11 Mar, 2025 172.3 185.28 171.86 180.41 1.23 Million
10 Mar, 2025 173.39 174.16 165.14 172.39 1.75 Million
07 Mar, 2025 184.99 185.0 167.56 180.28 1.84 Million
06 Mar, 2025 199.47 202.15 186.03 186.08 1.03 Million
05 Mar, 2025 201.61 207.22 199.66 203.5 631 Thousand
04 Mar, 2025 200.0 207.52 191.02 201.98 1.62 Million
03 Mar, 2025 210.0 213.66 203.98 206.51 1.18 Million
28 Feb, 2025 196.57 207.33 194.66 207.07 702.82 Thousand
27 Feb, 2025 199.93 204.75 196.73 198.51 652.18 Thousand