Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 241.96 242.29 233.37 238.99 1.14 Million
22 Sep, 2025 239.75 242.8 238.02 242.74 1.09 Million
19 Sep, 2025 247.1 247.13 237.93 239.83 3.77 Million
18 Sep, 2025 244.0 246.89 240.61 246.74 643.6 Thousand
17 Sep, 2025 241.5 251.48 239.46 243.84 887.9 Thousand
16 Sep, 2025 242.11 244.2 239.34 241.19 517.7 Thousand
15 Sep, 2025 241.05 244.22 240.1 241.4 636.7 Thousand
12 Sep, 2025 242.84 244.46 239.65 240.05 809.2 Thousand
11 Sep, 2025 247.37 248.67 241.65 243.18 940.7 Thousand
10 Sep, 2025 247.07 249.33 244.93 247.1 561.7 Thousand