Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 190.22 190.22 183.47 185.14 646.82 Thousand
10 Feb, 2025 191.77 191.77 187.54 190.38 630.53 Thousand
07 Feb, 2025 191.55 192.94 185.78 187.94 454.3 Thousand
06 Feb, 2025 195.82 196.33 188.16 190.09 518.8 Thousand
05 Feb, 2025 192.94 194.22 189.5 192.71 497.6 Thousand
04 Feb, 2025 194.3 194.8 187.7 192.08 639.85 Thousand
03 Feb, 2025 187.69 192.37 184.59 191.15 650.38 Thousand
31 Jan, 2025 195.76 198.54 192.69 193.06 1.06 Million
30 Jan, 2025 195.0 203.36 180.49 193.65 2.16 Million
29 Jan, 2025 207.2 211.86 206.17 209.11 706.35 Thousand