Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 244.0 244.69 240.92 241.63 690.4 Thousand
22 Aug, 2025 241.59 246.82 240.51 243.89 1.01 Million
21 Aug, 2025 239.08 243.51 239.08 241.33 558.6 Thousand
20 Aug, 2025 240.28 241.3 235.78 240.09 695.6 Thousand
19 Aug, 2025 245.36 247.56 238.72 241.62 859.3 Thousand
18 Aug, 2025 243.4 246.64 243.06 246.56 626.7 Thousand
15 Aug, 2025 246.47 246.73 239.59 243.16 837.4 Thousand
14 Aug, 2025 249.34 250.2 245.91 246.47 514.9 Thousand
13 Aug, 2025 258.27 258.95 247.9 250.18 997 Thousand
12 Aug, 2025 251.19 257.44 250.21 257.31 697.1 Thousand