Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 183.4 194.04 183.4 193.1 860.4 Thousand
10 Jan, 2025 181.2 186.42 179.21 185.96 661.56 Thousand
08 Jan, 2025 181.19 183.86 177.93 183.85 477.2 Thousand
07 Jan, 2025 184.04 184.55 175.34 181.13 595.9 Thousand
06 Jan, 2025 185.56 186.49 182.6 184.77 899.74 Thousand
03 Jan, 2025 176.82 180.97 176.5 180.13 509.18 Thousand
02 Jan, 2025 172.09 179.79 170.89 175.5 639.55 Thousand
31 Dec, 2024 168.99 171.43 168.35 169.71 534.24 Thousand
30 Dec, 2024 168.61 168.91 165.13 167.32 431.13 Thousand
27 Dec, 2024 173.73 175.3 168.18 170.66 487.92 Thousand