Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 173.54 175.73 172.0 175.64 319.1 Thousand
24 Dec, 2024 173.34 175.22 171.84 174.52 233.41 Thousand
23 Dec, 2024 170.0 174.29 167.46 172.61 662.66 Thousand
20 Dec, 2024 164.33 171.15 164.23 169.97 9.79 Million
19 Dec, 2024 166.86 170.98 164.85 169.59 1.11 Million
18 Dec, 2024 173.99 176.99 163.0 165.27 940.41 Thousand
17 Dec, 2024 173.4 174.8 167.34 172.56 898.33 Thousand
16 Dec, 2024 174.0 177.14 172.69 175.46 609.03 Thousand
13 Dec, 2024 177.0 178.01 172.66 174.09 585.45 Thousand
12 Dec, 2024 181.75 182.89 177.03 177.17 799.81 Thousand