Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 248.7 251.0 244.6 248.35 990.9 Thousand
08 Aug, 2025 256.33 259.0 248.23 248.74 1.17 Million
07 Aug, 2025 255.01 256.22 248.64 254.59 535.2 Thousand
06 Aug, 2025 256.48 258.0 252.11 253.84 578.1 Thousand
05 Aug, 2025 256.45 258.75 249.07 257.93 1.1 Million
04 Aug, 2025 261.18 263.0 250.67 253.01 739.2 Thousand
01 Aug, 2025 243.06 260.44 238.49 257.78 1.94 Million
31 Jul, 2025 285.19 285.58 248.04 249.39 2.67 Million
30 Jul, 2025 275.35 284.8 275.35 283.63 1.03 Million
29 Jul, 2025 278.84 279.24 273.99 275.26 528.2 Thousand