Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 195.76 198.54 192.69 193.06 1.06 Million
30 Jan, 2025 195.0 203.36 180.49 193.65 2.16 Million
29 Jan, 2025 207.2 211.86 206.17 209.11 706.35 Thousand
28 Jan, 2025 200.5 206.94 200.07 206.17 509.94 Thousand
27 Jan, 2025 202.82 206.22 195.6 199.34 827.3 Thousand
24 Jan, 2025 211.13 212.35 208.45 210.57 490.26 Thousand
23 Jan, 2025 207.02 213.65 206.47 212.53 683.79 Thousand
22 Jan, 2025 211.16 212.77 206.46 207.3 660.85 Thousand
21 Jan, 2025 211.69 213.41 209.35 211.16 757.3 Thousand
17 Jan, 2025 203.2 207.99 201.5 206.58 640.32 Thousand