Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 194.77 198.24 193.21 196.14 572.4 Thousand
25 Nov, 2024 193.81 197.68 191.5 195.09 1.19 Million
22 Nov, 2024 184.54 192.34 184.25 190.97 1.07 Million
21 Nov, 2024 181.21 182.74 179.01 180.71 527.15 Thousand
20 Nov, 2024 186.35 187.03 180.38 180.7 642.9 Thousand
19 Nov, 2024 176.39 184.85 175.01 184.5 488.14 Thousand
18 Nov, 2024 177.1 182.52 177.1 179.21 639.9 Thousand
15 Nov, 2024 173.65 175.87 171.62 175.5 314.95 Thousand
14 Nov, 2024 177.8 177.82 170.87 171.99 666.25 Thousand
13 Nov, 2024 177.53 179.54 175.98 176.9 453.9 Thousand