Carpenter Technology Corporation (CRS)
USD 310.45
(-0.84%)
USD 310.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 277.65 | 280.25 | 276.02 | 278.43 | 506.4 Thousand |
| 11 Jul, 2025 | 277.33 | 281.22 | 275.37 | 277.98 | 726.4 Thousand |
| 10 Jul, 2025 | 277.62 | 279.48 | 272.27 | 276.72 | 583.7 Thousand |
| 09 Jul, 2025 | 278.67 | 278.67 | 270.0 | 276.75 | 806.6 Thousand |
| 08 Jul, 2025 | 281.79 | 281.79 | 265.35 | 275.47 | 1.22 Million |
| 07 Jul, 2025 | 278.5 | 282.67 | 276.8 | 280.73 | 1.46 Million |
| 03 Jul, 2025 | 276.15 | 282.99 | 275.82 | 279.58 | 626.3 Thousand |
| 02 Jul, 2025 | 273.24 | 276.42 | 272.0 | 275.05 | 799.8 Thousand |
| 01 Jul, 2025 | 275.0 | 278.25 | 268.13 | 271.75 | 1.11 Million |
| 30 Jun, 2025 | 277.25 | 278.08 | 272.58 | 276.38 | 937.9 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM