Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 243.81 249.9 239.3 248.46 872.3 Thousand
11 Jun, 2025 246.02 249.95 241.65 245.09 917.9 Thousand
10 Jun, 2025 252.15 256.09 241.3 245.94 996 Thousand
09 Jun, 2025 252.47 256.52 249.15 253.08 1.2 Million
06 Jun, 2025 250.87 252.63 247.0 248.74 497.2 Thousand
05 Jun, 2025 247.68 248.36 244.08 247.06 669.1 Thousand
04 Jun, 2025 246.51 248.73 244.78 246.6 615.6 Thousand
03 Jun, 2025 240.0 247.14 239.1 246.3 1.17 Million
02 Jun, 2025 237.51 240.79 233.01 239.93 762.2 Thousand
30 May, 2025 232.7 235.32 229.17 235.0 871.1 Thousand