Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 168.99 171.43 168.35 169.71 534.24 Thousand
30 Dec, 2024 168.61 168.91 165.13 167.32 431.13 Thousand
27 Dec, 2024 173.73 175.3 168.18 170.66 487.92 Thousand
26 Dec, 2024 173.54 175.73 172.0 175.64 319.1 Thousand
24 Dec, 2024 173.34 175.22 171.84 174.52 233.41 Thousand
23 Dec, 2024 170.0 174.29 167.46 172.61 662.66 Thousand
20 Dec, 2024 164.33 171.15 164.23 169.97 9.79 Million
19 Dec, 2024 166.86 170.98 164.85 169.59 1.11 Million
18 Dec, 2024 173.99 176.99 163.0 165.27 940.41 Thousand
17 Dec, 2024 173.4 174.8 167.34 172.56 898.33 Thousand