Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 195.0 196.31 192.97 194.77 414.32 Thousand
29 Nov, 2024 195.6 196.75 193.81 194.04 283.21 Thousand
27 Nov, 2024 197.05 197.05 190.85 194.46 470.09 Thousand
26 Nov, 2024 194.77 198.24 193.21 196.14 572.4 Thousand
25 Nov, 2024 193.81 197.68 191.5 195.09 1.19 Million
22 Nov, 2024 184.54 192.34 184.25 190.97 1.07 Million
21 Nov, 2024 181.21 182.74 179.01 180.71 527.15 Thousand
20 Nov, 2024 186.35 187.03 180.38 180.7 642.9 Thousand
19 Nov, 2024 176.39 184.85 175.01 184.5 488.14 Thousand
18 Nov, 2024 177.1 182.52 177.1 179.21 639.9 Thousand