Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 173.4 174.8 167.34 172.56 898.33 Thousand
16 Dec, 2024 174.0 177.14 172.69 175.46 609.03 Thousand
13 Dec, 2024 177.0 178.01 172.66 174.09 585.45 Thousand
12 Dec, 2024 181.75 182.89 177.03 177.17 799.81 Thousand
11 Dec, 2024 182.96 184.0 180.79 181.02 697.54 Thousand
10 Dec, 2024 184.65 186.34 180.65 181.71 579.6 Thousand
09 Dec, 2024 190.87 190.87 179.47 184.19 1.49 Million
06 Dec, 2024 194.68 196.74 189.41 193.52 497.23 Thousand
05 Dec, 2024 193.44 196.06 192.16 194.86 448.64 Thousand
04 Dec, 2024 192.72 195.93 192.43 194.39 434.01 Thousand