Carpenter Technology Corporation (CRS)
USD 310.45
(-0.84%)
USD 310.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 236.21 | 236.38 | 230.81 | 233.39 | 882.9 Thousand |
| 28 May, 2025 | 238.43 | 238.94 | 235.75 | 236.16 | 476.6 Thousand |
| 27 May, 2025 | 233.02 | 238.4 | 231.0 | 238.37 | 823.5 Thousand |
| 23 May, 2025 | 222.99 | 233.6 | 219.58 | 230.16 | 886.5 Thousand |
| 22 May, 2025 | 228.82 | 230.25 | 225.71 | 226.0 | 609.1 Thousand |
| 21 May, 2025 | 233.45 | 235.51 | 228.14 | 230.29 | 673.5 Thousand |
| 20 May, 2025 | 235.0 | 235.62 | 232.95 | 235.15 | 896.6 Thousand |
| 19 May, 2025 | 228.0 | 236.59 | 224.87 | 235.71 | 663.4 Thousand |
| 16 May, 2025 | 228.0 | 233.25 | 224.66 | 231.88 | 839 Thousand |
| 15 May, 2025 | 226.83 | 234.52 | 226.71 | 230.44 | 739.5 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM