Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 176.65 178.82 175.24 176.7 472.3 Thousand
11 Nov, 2024 179.25 182.52 178.29 178.81 456.63 Thousand
08 Nov, 2024 174.96 178.88 173.86 177.16 517.2 Thousand
07 Nov, 2024 178.26 179.18 172.0 174.8 781.31 Thousand
06 Nov, 2024 171.83 179.11 167.05 178.1 879.21 Thousand
05 Nov, 2024 155.1 161.2 154.32 161.12 544.72 Thousand
04 Nov, 2024 153.74 157.66 152.63 154.23 473.78 Thousand
01 Nov, 2024 150.65 155.45 149.25 155.36 759.6 Thousand
31 Oct, 2024 158.91 159.89 149.48 149.5 868.95 Thousand
30 Oct, 2024 161.86 164.89 159.31 159.57 586.22 Thousand