Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 272.73 279.51 270.4 275.82 8.63 Million
26 Jun, 2025 267.49 273.49 264.53 273.35 1.23 Million
25 Jun, 2025 267.29 268.64 262.81 264.0 762.1 Thousand
24 Jun, 2025 264.54 265.84 257.6 265.52 775.4 Thousand
23 Jun, 2025 253.72 262.03 251.26 261.37 708.7 Thousand
20 Jun, 2025 254.45 254.6 249.78 253.72 1.14 Million
18 Jun, 2025 253.1 255.65 250.12 250.97 562.8 Thousand
17 Jun, 2025 250.85 255.0 249.27 253.06 637.5 Thousand
16 Jun, 2025 250.65 252.95 247.82 249.59 768.7 Thousand
13 Jun, 2025 244.05 250.16 242.99 248.72 648 Thousand