Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 182.96 184.0 180.79 181.02 697.54 Thousand
10 Dec, 2024 184.65 186.34 180.65 181.71 579.6 Thousand
09 Dec, 2024 190.87 190.87 179.47 184.19 1.49 Million
06 Dec, 2024 194.68 196.74 189.41 193.52 497.23 Thousand
05 Dec, 2024 193.44 196.06 192.16 194.86 448.64 Thousand
04 Dec, 2024 192.72 195.93 192.43 194.39 434.01 Thousand
03 Dec, 2024 194.48 195.85 191.0 192.7 392.11 Thousand
02 Dec, 2024 195.0 196.31 192.97 194.77 414.32 Thousand
29 Nov, 2024 195.6 196.75 193.81 194.04 283.21 Thousand
27 Nov, 2024 197.05 197.05 190.85 194.46 470.09 Thousand