Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 277.97 278.79 274.2 276.31 718 Thousand
25 Jul, 2025 274.22 279.43 273.22 276.44 581.5 Thousand
24 Jul, 2025 273.67 275.68 270.35 272.97 762.6 Thousand
23 Jul, 2025 275.89 281.87 273.78 273.83 512.8 Thousand
22 Jul, 2025 280.4 280.63 262.0 274.42 1.11 Million
21 Jul, 2025 286.95 286.96 278.0 280.99 809.5 Thousand
18 Jul, 2025 287.4 290.32 283.88 287.42 639.3 Thousand
17 Jul, 2025 278.9 290.84 278.9 286.73 990.1 Thousand
16 Jul, 2025 279.82 280.35 273.32 279.3 520.2 Thousand
15 Jul, 2025 279.26 281.64 277.54 278.55 818.4 Thousand