Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 173.65 175.87 171.62 175.5 314.95 Thousand
14 Nov, 2024 177.8 177.82 170.87 171.99 666.25 Thousand
13 Nov, 2024 177.53 179.54 175.98 176.9 453.9 Thousand
12 Nov, 2024 176.65 178.82 175.24 176.7 472.3 Thousand
11 Nov, 2024 179.25 182.52 178.29 178.81 456.63 Thousand
08 Nov, 2024 174.96 178.88 173.86 177.16 517.2 Thousand
07 Nov, 2024 178.26 179.18 172.0 174.8 781.31 Thousand
06 Nov, 2024 171.83 179.11 167.05 178.1 879.21 Thousand
05 Nov, 2024 155.1 161.2 154.32 161.12 544.72 Thousand
04 Nov, 2024 153.74 157.66 152.63 154.23 473.78 Thousand