Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 190.33 195.98 188.12 195.61 609.1 Thousand
29 Apr, 2025 197.66 199.0 193.25 197.44 624.2 Thousand
28 Apr, 2025 200.0 202.97 195.48 199.0 681.5 Thousand
25 Apr, 2025 199.06 201.46 195.61 199.0 1.03 Million
24 Apr, 2025 192.0 204.46 184.49 199.4 1.74 Million
23 Apr, 2025 186.46 194.19 186.43 190.73 1.78 Million
22 Apr, 2025 170.41 177.56 168.63 177.38 911.4 Thousand
21 Apr, 2025 169.0 174.78 165.0 167.6 989.2 Thousand
17 Apr, 2025 171.75 174.41 169.76 170.21 435.7 Thousand
16 Apr, 2025 172.12 175.51 168.84 172.18 654.2 Thousand