Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 144.29 151.55 142.91 147.0 637.5 Thousand
17 Sep, 2024 142.28 144.0 141.36 143.31 217.85 Thousand
16 Sep, 2024 142.18 145.8 140.37 141.37 443.02 Thousand
13 Sep, 2024 140.0 143.38 138.68 142.41 411.7 Thousand
12 Sep, 2024 136.41 139.9 136.05 139.63 365.71 Thousand
11 Sep, 2024 134.1 135.87 131.12 134.98 345.93 Thousand
10 Sep, 2024 136.52 138.24 133.15 135.34 278.94 Thousand
09 Sep, 2024 133.76 138.36 133.0 136.92 680 Thousand
06 Sep, 2024 135.75 136.27 129.57 132.16 440.4 Thousand
05 Sep, 2024 135.88 136.95 134.42 135.87 330.83 Thousand