Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 146.31 147.0 140.28 141.54 648.22 Thousand
19 Aug, 2024 145.44 147.87 145.17 146.63 343.14 Thousand
16 Aug, 2024 142.8 146.42 142.8 146.04 489.03 Thousand
15 Aug, 2024 145.91 146.75 142.61 143.47 645.61 Thousand
14 Aug, 2024 141.4 143.63 138.93 143.15 661.03 Thousand
13 Aug, 2024 139.99 141.4 137.84 140.79 387.6 Thousand
12 Aug, 2024 139.4 140.31 137.51 139.2 511.6 Thousand
09 Aug, 2024 140.39 140.74 137.77 139.31 428.9 Thousand
08 Aug, 2024 135.86 141.66 134.35 139.81 512.8 Thousand
07 Aug, 2024 140.5 141.1 133.1 134.02 802.36 Thousand