Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 181.49 184.42 178.24 182.69 488.1 Thousand
31 Mar, 2025 176.36 182.7 170.27 181.18 656.5 Thousand
28 Mar, 2025 183.86 185.47 179.31 181.28 464.6 Thousand
27 Mar, 2025 187.01 188.78 184.01 185.8 373.4 Thousand
26 Mar, 2025 195.67 197.01 186.82 189.12 411.5 Thousand
25 Mar, 2025 194.47 198.48 194.03 195.47 409.6 Thousand
24 Mar, 2025 190.0 196.4 189.99 195.23 645 Thousand
21 Mar, 2025 182.05 184.72 180.51 183.81 1.44 Million
20 Mar, 2025 185.24 190.77 185.24 186.18 559 Thousand
19 Mar, 2025 182.34 192.25 181.74 190.61 674 Thousand