Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 200.0 207.52 191.02 201.98 1.62 Million
03 Mar, 2025 210.0 213.66 203.98 206.51 1.18 Million
28 Feb, 2025 196.57 207.33 194.66 207.07 702.7 Thousand
27 Feb, 2025 199.93 204.75 196.73 198.51 652.1 Thousand
26 Feb, 2025 201.51 206.2 197.68 199.18 1.08 Million
25 Feb, 2025 199.56 209.69 195.38 199.62 1.28 Million
24 Feb, 2025 196.28 203.25 191.84 200.18 1.27 Million
21 Feb, 2025 211.05 211.25 193.68 195.19 1.2 Million
20 Feb, 2025 209.77 212.73 204.93 208.01 805.2 Thousand
19 Feb, 2025 205.2 211.16 203.18 210.47 992.3 Thousand