Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 189.68 206.0 185.15 205.83 2.11 Million
14 Feb, 2025 184.64 190.74 180.17 188.44 974.3 Thousand
13 Feb, 2025 187.08 187.32 178.58 183.17 571.9 Thousand
12 Feb, 2025 182.56 187.37 180.64 186.59 770.2 Thousand
11 Feb, 2025 190.22 190.22 183.47 185.14 646.8 Thousand
10 Feb, 2025 191.77 191.77 187.54 190.38 630.5 Thousand
07 Feb, 2025 191.55 192.94 185.78 187.94 454.3 Thousand
06 Feb, 2025 195.82 196.33 188.16 190.09 518.8 Thousand
05 Feb, 2025 192.94 194.22 189.5 192.71 497.6 Thousand
04 Feb, 2025 194.3 194.8 187.7 192.08 639.8 Thousand