Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 106.67 108.78 106.03 107.21 398.4 Thousand
08 Jul, 2024 105.76 107.74 105.0 106.7 428.7 Thousand
05 Jul, 2024 106.21 106.44 104.02 104.79 265.42 Thousand
03 Jul, 2024 106.52 107.45 105.34 106.54 278.2 Thousand
02 Jul, 2024 106.57 106.57 103.37 105.23 666.72 Thousand
01 Jul, 2024 109.65 110.18 106.08 106.97 756.84 Thousand
28 Jun, 2024 108.0 109.84 107.06 109.58 3.29 Million
27 Jun, 2024 105.55 107.98 105.23 107.06 720.81 Thousand
26 Jun, 2024 102.27 106.88 102.27 106.1 1.03 Million
25 Jun, 2024 101.05 102.25 98.08 102.11 669.44 Thousand