Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 203.2 207.99 201.5 206.58 640.2 Thousand
16 Jan, 2025 199.01 202.58 198.37 200.73 459.4 Thousand
15 Jan, 2025 200.87 202.0 195.65 198.37 572 Thousand
14 Jan, 2025 196.06 202.25 194.12 196.1 858.7 Thousand
13 Jan, 2025 183.4 194.04 183.4 193.1 860.4 Thousand
10 Jan, 2025 181.2 186.42 179.21 185.96 661.5 Thousand
08 Jan, 2025 181.19 183.86 177.93 183.85 477.2 Thousand
07 Jan, 2025 184.04 184.55 175.34 181.13 595.9 Thousand
06 Jan, 2025 185.56 186.49 182.6 184.77 899.7 Thousand
03 Jan, 2025 176.82 180.97 176.5 180.13 508.7 Thousand