Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 119.64 125.85 118.3 124.88 1.23 Million
22 Jul, 2024 119.61 121.26 117.57 120.64 750.2 Thousand
19 Jul, 2024 118.7 121.29 117.01 119.34 651.82 Thousand
18 Jul, 2024 118.19 120.55 115.52 118.0 830.41 Thousand
17 Jul, 2024 120.99 124.23 117.53 118.19 1.15 Million
16 Jul, 2024 117.17 124.52 117.05 122.25 987.35 Thousand
15 Jul, 2024 114.98 117.97 113.53 116.78 1.06 Million
12 Jul, 2024 110.4 112.94 110.1 110.97 346.82 Thousand
11 Jul, 2024 110.23 111.44 106.42 109.48 544.8 Thousand
10 Jul, 2024 108.37 109.34 107.36 108.59 408.93 Thousand