Carpenter Technology Corporation (CRS)
USD 201.12
(5.44%)
USD 201.12
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 102.23 | 106.71 | 101.83 | 103.55 | 762.1 Thousand |
| 07 May, 2024 | 101.91 | 104.25 | 100.67 | 102.54 | 1.21 Million |
| 06 May, 2024 | 103.31 | 104.57 | 101.82 | 101.91 | 681.68 Thousand |
| 03 May, 2024 | 100.54 | 104.85 | 99.97 | 103.64 | 892.81 Thousand |
| 02 May, 2024 | 100.0 | 100.3 | 95.68 | 99.9 | 1.45 Million |
| 01 May, 2024 | 90.33 | 100.0 | 90.26 | 98.33 | 2.07 Million |
| 30 Apr, 2024 | 82.98 | 86.79 | 82.46 | 85.7 | 1.08 Million |
| 29 Apr, 2024 | 84.0 | 84.59 | 83.06 | 83.73 | 388.01 Thousand |
| 26 Apr, 2024 | 82.04 | 84.03 | 81.99 | 84.0 | 508.6 Thousand |
| 25 Apr, 2024 | 79.9 | 82.07 | 79.14 | 81.75 | 469.2 Thousand |
PMHG
4540
7362
PX
MRVL
HOOD