Carpenter Technology Corporation (CRS)
USD 310.45
(-0.84%)
USD 310.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 177.1 | 182.52 | 177.1 | 179.21 | 639.8 Thousand |
| 15 Nov, 2024 | 173.65 | 175.87 | 171.62 | 175.5 | 314.9 Thousand |
| 14 Nov, 2024 | 177.8 | 177.82 | 170.87 | 171.99 | 666.2 Thousand |
| 13 Nov, 2024 | 177.53 | 179.54 | 175.98 | 176.9 | 453.9 Thousand |
| 12 Nov, 2024 | 176.65 | 178.82 | 175.24 | 176.7 | 472.3 Thousand |
| 11 Nov, 2024 | 179.25 | 182.52 | 178.29 | 178.81 | 456.6 Thousand |
| 08 Nov, 2024 | 174.96 | 178.88 | 173.86 | 177.16 | 517.2 Thousand |
| 07 Nov, 2024 | 178.26 | 179.18 | 172.0 | 174.8 | 781.3 Thousand |
| 06 Nov, 2024 | 171.83 | 179.11 | 167.05 | 178.1 | 879.2 Thousand |
| 05 Nov, 2024 | 155.1 | 161.2 | 154.32 | 161.12 | 544.7 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM