Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 68.44 69.11 67.52 68.48 218.6 Thousand
25 Mar, 2024 69.0 70.25 68.12 68.18 283.3 Thousand
22 Mar, 2024 68.01 68.73 67.76 67.96 204.5 Thousand
21 Mar, 2024 68.59 68.81 67.77 68.41 240.02 Thousand
20 Mar, 2024 68.55 68.65 67.24 67.78 315.3 Thousand
19 Mar, 2024 66.15 68.71 66.0 68.55 423.6 Thousand
18 Mar, 2024 66.13 66.95 65.26 65.79 395.41 Thousand
15 Mar, 2024 64.58 66.19 64.58 66.04 702.43 Thousand
14 Mar, 2024 65.08 65.53 63.58 64.77 371.02 Thousand
13 Mar, 2024 64.42 66.56 64.42 65.67 298.5 Thousand