Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 153.74 157.66 152.63 154.23 473.7 Thousand
01 Nov, 2024 150.65 155.45 149.25 155.36 759.6 Thousand
31 Oct, 2024 158.91 159.89 149.48 149.5 868.9 Thousand
30 Oct, 2024 161.86 164.89 159.31 159.57 586 Thousand
29 Oct, 2024 164.9 165.51 161.61 162.75 773.5 Thousand
28 Oct, 2024 157.62 166.67 157.42 166.04 976.2 Thousand
25 Oct, 2024 153.24 156.76 151.6 155.47 893.9 Thousand
24 Oct, 2024 151.15 156.98 144.76 154.37 1.35 Million
23 Oct, 2024 154.84 161.7 154.0 156.76 711.1 Thousand
22 Oct, 2024 158.0 158.21 155.13 155.91 485.6 Thousand