Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 170.15 176.88 168.92 174.85 943.9 Thousand
14 Apr, 2025 175.0 179.49 171.74 173.02 819.1 Thousand
11 Apr, 2025 167.71 172.32 163.06 170.88 542.1 Thousand
10 Apr, 2025 169.3 176.17 163.32 167.76 700.4 Thousand
09 Apr, 2025 150.34 178.01 146.81 175.03 1.89 Million
08 Apr, 2025 161.87 167.52 147.97 151.3 1.1 Million
07 Apr, 2025 143.26 160.83 138.61 153.19 1.49 Million
04 Apr, 2025 158.21 163.36 148.22 151.66 1.56 Million
03 Apr, 2025 173.26 174.81 165.95 166.54 1.24 Million
02 Apr, 2025 178.5 188.55 178.35 187.35 620.1 Thousand