Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 200.5 206.94 200.07 206.17 509.94 Thousand
27 Jan, 2025 202.82 206.22 195.6 199.34 827.3 Thousand
24 Jan, 2025 211.13 212.35 208.45 210.57 490.26 Thousand
23 Jan, 2025 207.02 213.65 206.47 212.53 683.79 Thousand
22 Jan, 2025 211.16 212.77 206.46 207.3 660.85 Thousand
21 Jan, 2025 211.69 213.41 209.35 211.16 757.3 Thousand
17 Jan, 2025 203.2 207.99 201.5 206.58 640.32 Thousand
16 Jan, 2025 199.01 202.58 198.37 200.73 459.43 Thousand
15 Jan, 2025 200.87 202.0 195.65 198.37 572 Thousand
14 Jan, 2025 196.06 202.25 194.12 196.1 858.7 Thousand