Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 251.11 252.44 243.38 244.74 681.1 Thousand
08 Sep, 2025 248.0 255.99 248.0 251.88 904.8 Thousand
05 Sep, 2025 242.13 247.73 239.81 247.43 1.24 Million
04 Sep, 2025 235.79 243.43 233.98 240.26 1.04 Million
03 Sep, 2025 240.8 241.19 231.31 235.72 894.7 Thousand
02 Sep, 2025 236.8 241.03 234.67 239.82 748.8 Thousand
29 Aug, 2025 242.3 242.91 238.33 240.88 632.3 Thousand
28 Aug, 2025 239.78 242.78 238.36 242.56 568 Thousand
27 Aug, 2025 241.36 244.16 238.44 238.48 681.5 Thousand
26 Aug, 2025 241.67 245.59 240.71 241.91 1.45 Million