CRH PLC ADR (CRH)
USD 111.75
(-1.01%)
USD 111.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1989 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 15 Nov, 1989 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 14 Nov, 1989 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 13 Nov, 1989 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 10 Nov, 1989 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 09 Nov, 1989 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 08 Nov, 1989 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 07 Nov, 1989 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 06 Nov, 1989 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 03 Nov, 1989 | 17.5 | 17.5 | 17.5 | 17.5 | - |
CRI
CRK
CRL
CRD-A
CRD-B
CRGY