CRH PLC ADR (CRH)

USD 110.84

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 17.63 17.63 17.63 17.63 -
01 Dec, 1989 17.63 17.63 17.63 17.63 -
30 Nov, 1989 17.63 17.63 17.63 17.63 -
29 Nov, 1989 17.63 17.63 17.63 17.63 -
28 Nov, 1989 17.63 17.63 17.63 17.63 -
27 Nov, 1989 17.63 17.63 17.63 17.63 -
24 Nov, 1989 17.63 17.63 17.63 17.63 -
22 Nov, 1989 17.63 17.63 17.63 17.63 500.00
21 Nov, 1989 17.5 17.5 17.5 17.5 -
20 Nov, 1989 17.5 17.5 17.5 17.5 -