USD 112.95
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 1990 | 22.75 | 22.75 | 22.75 | 22.75 | - |
16 Jan, 1990 | 22.75 | 22.75 | 22.75 | 22.75 | - |
15 Jan, 1990 | 22.75 | 22.75 | 22.75 | 22.75 | - |
12 Jan, 1990 | 22.75 | 22.75 | 22.75 | 22.75 | - |
11 Jan, 1990 | 22.75 | 22.75 | 22.75 | 22.75 | 500.00 |
10 Jan, 1990 | 19.75 | 19.75 | 19.75 | 19.75 | - |
09 Jan, 1990 | 19.75 | 19.75 | 19.75 | 19.75 | - |
08 Jan, 1990 | 19.75 | 19.75 | 19.75 | 19.75 | - |
05 Jan, 1990 | 19.75 | 19.75 | 19.75 | 19.75 | - |
04 Jan, 1990 | 19.75 | 19.75 | 19.75 | 19.75 | - |
CRI
CRK
CRL
CRD-A
CRD-B
CRGY