CRH PLC ADR (CRH)

USD 111.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 20.0 20.0 20.0 20.0 -
14 Dec, 1989 20.0 20.0 20.0 20.0 -
13 Dec, 1989 20.0 20.0 20.0 20.0 500.00
12 Dec, 1989 19.5 19.5 19.5 19.5 500.00
11 Dec, 1989 17.63 17.63 17.63 17.63 -
08 Dec, 1989 17.63 17.63 17.63 17.63 -
07 Dec, 1989 17.63 17.63 17.63 17.63 -
06 Dec, 1989 17.63 17.63 17.63 17.63 -
05 Dec, 1989 17.63 17.63 17.63 17.63 -
04 Dec, 1989 17.63 17.63 17.63 17.63 -