CRH plc (CRH)

USD 98.51

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 91.31 92.06 90.75 91.08 178.85 Thousand
04 Jun, 2025 90.56 91.54 91.15 91.34 304.3 Thousand
03 Jun, 2025 90.64 90.98 90.38 90.67 401.8 Thousand
02 Jun, 2025 90.23 90.64 89.17 89.17 404.43 Thousand
30 May, 2025 90.23 91.42 89.29 91.16 8.75 Million
29 May, 2025 92.68 92.75 91.13 91.96 5.64 Million
28 May, 2025 94.48 94.7 91.8 91.96 3.42 Million
27 May, 2025 95.12 95.7 94.56 95.21 3.93 Million
23 May, 2025 92.97 94.75 92.8 94.09 5.23 Million
22 May, 2025 94.02 95.82 93.7 95.16 3.11 Million