CRH PLC ADR (CRH)

USD 121.36

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 108.38 109.4 107.22 108.87 6.34 Million
17 Nov, 2025 109.5 110.84 108.76 109.24 3.27 Million
14 Nov, 2025 109.99 110.69 109.01 109.57 3.16 Million
13 Nov, 2025 112.82 113.98 110.81 111.16 3.12 Million
12 Nov, 2025 113.43 115.08 112.67 113.4 3.12 Million
11 Nov, 2025 114.24 114.54 112.5 112.65 3.06 Million
10 Nov, 2025 114.24 114.96 113.46 113.98 3.45 Million
07 Nov, 2025 113.42 114.05 112.13 113.0 4.09 Million
06 Nov, 2025 113.21 116.5 111.93 114.78 5.13 Million
05 Nov, 2025 116.74 117.44 115.17 115.67 6.95 Million