CRH PLC ADR (CRH)

USD 106.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 96.08 96.56 95.61 95.89 3.67 Million
09 Jul, 2025 95.66 96.54 94.44 96.47 3.26 Million
08 Jul, 2025 94.64 95.09 94.01 94.65 2.98 Million
07 Jul, 2025 95.09 95.56 93.71 94.34 2.8 Million
03 Jul, 2025 95.0 95.67 94.74 94.94 2.93 Million
02 Jul, 2025 94.07 94.53 93.37 94.47 3.43 Million
01 Jul, 2025 91.86 94.73 91.43 93.3 4.07 Million
30 Jun, 2025 91.54 92.34 91.22 91.8 4.24 Million
27 Jun, 2025 90.17 91.97 89.63 91.52 6.72 Million
26 Jun, 2025 88.36 89.49 86.97 89.07 5.25 Million