CRH PLC ADR (CRH)

USD 109.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 93.14 93.24 90.68 91.08 3.9 Million
10 Jun, 2025 93.26 93.76 92.42 92.9 3.23 Million
09 Jun, 2025 92.33 93.53 91.92 93.18 3.46 Million
06 Jun, 2025 93.42 93.71 92.01 92.54 2.15 Million
05 Jun, 2025 92.06 93.22 90.75 92.8 3.68 Million
04 Jun, 2025 91.31 91.79 90.82 90.88 2.87 Million
03 Jun, 2025 90.56 91.76 90.35 91.12 3.89 Million
02 Jun, 2025 90.64 91.0 88.85 90.99 4.91 Million
30 May, 2025 90.23 91.42 89.29 91.16 8.75 Million
29 May, 2025 92.68 92.75 91.13 91.96 5.64 Million