CRH PLC ADR (CRH)

USD 109.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 17.0 17.0 17.0 17.0 -
19 Jul, 1989 17.0 17.0 17.0 17.0 -
18 Jul, 1989 17.0 17.0 17.0 17.0 500.00
17 Jul, 1989 16.88 16.88 16.88 16.88 -
14 Jul, 1989 16.88 16.88 16.88 16.88 17.5 Thousand
13 Jul, 1989 16.88 16.88 16.88 16.88 5000.00