CRH PLC ADR (CRH)
USD 109.3
(2.15%)
USD 109.3
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 02 Aug, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 01 Aug, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 31 Jul, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 28 Jul, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 27 Jul, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 26 Jul, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 25 Jul, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 24 Jul, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 21 Jul, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | 1500.00 |
CRI
CRK
CRL
CRD-A
CRD-B
CRGY