CRH plc (CRH)

USD 85.58

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 84.25 85.73 83.62 85.46 2.88 Million
14 Apr, 2025 86.35 86.99 85.05 85.93 2.17 Million
11 Apr, 2025 84.19 85.38 82.22 84.74 4.56 Million
10 Apr, 2025 84.12 85.42 81.31 83.26 7.85 Million
09 Apr, 2025 79.89 89.82 77.79 89.03 10.07 Million
08 Apr, 2025 84.78 85.2 78.7 80.35 6.08 Million
07 Apr, 2025 78.66 84.91 76.75 81.22 8.14 Million
04 Apr, 2025 80.66 82.69 78.74 80.87 8.9 Million
03 Apr, 2025 84.65 87.84 84.23 86.35 7.88 Million
02 Apr, 2025 88.32 91.34 87.88 90.63 4.6 Million