CRH PLC ADR (CRH)

USD 106.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 106.13 107.2 104.5 106.92 9.76 Million
06 Aug, 2025 97.55 98.51 97.0 97.6 4.67 Million
05 Aug, 2025 97.72 98.08 95.9 97.95 3.5 Million
04 Aug, 2025 96.0 98.64 95.78 98.22 3.81 Million
01 Aug, 2025 94.29 95.78 93.58 95.24 2.87 Million
31 Jul, 2025 95.33 96.11 94.5 95.45 3.99 Million
30 Jul, 2025 97.54 98.02 96.11 96.52 3.09 Million
29 Jul, 2025 100.17 100.17 97.23 97.24 3.03 Million
28 Jul, 2025 100.02 100.02 98.18 98.54 5.03 Million
25 Jul, 2025 96.77 100.23 96.77 100.06 8.79 Million