CRH PLC ADR (CRH)

USD 109.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1989 17.5 17.5 17.5 17.5 1000.00
16 Aug, 1989 18.0 18.0 18.0 18.0 5000.00
15 Aug, 1989 17.63 17.63 17.63 17.63 3000.00
14 Aug, 1989 17.75 18.0 17.75 17.75 3500.00
11 Aug, 1989 18.0 18.0 18.0 18.0 7500.00
10 Aug, 1989 18.0 18.0 18.0 18.0 5000.00
09 Aug, 1989 18.0 18.0 18.0 18.0 -
08 Aug, 1989 18.0 18.0 18.0 18.0 -
07 Aug, 1989 18.0 18.0 18.0 18.0 2500.00
04 Aug, 1989 17.25 17.25 17.25 17.25 -