CRH PLC ADR (CRH)
USD 112.03
(3.48%)
USD 112.03
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 18 Sep, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 15 Sep, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 14 Sep, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 13 Sep, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 12 Sep, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 11 Sep, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 08 Sep, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 07 Sep, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 06 Sep, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
CRI
CRK
CRL
CRD-A
CRD-B
CRGY