CRH PLC ADR (CRH)
USD 112.03
(3.48%)
USD 112.03
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 16 Oct, 1989 | 16.88 | 16.88 | 16.88 | 16.88 | 500.00 |
| 13 Oct, 1989 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Oct, 1989 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Oct, 1989 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 10 Oct, 1989 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Oct, 1989 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 Oct, 1989 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Oct, 1989 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 04 Oct, 1989 | 17.0 | 17.0 | 17.0 | 17.0 | - |
CRI
CRK
CRL
CRD-A
CRD-B
CRGY