CRH PLC ADR (CRH)

USD 110.84

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1989 17.5 17.5 17.5 17.5 -
02 Nov, 1989 17.5 17.5 17.5 17.5 -
01 Nov, 1989 17.5 17.5 17.5 17.5 -
31 Oct, 1989 17.5 17.5 17.5 17.5 -
30 Oct, 1989 17.5 17.5 17.5 17.5 -
27 Oct, 1989 17.5 17.5 17.5 17.5 -
26 Oct, 1989 17.5 17.5 17.5 17.5 2500.00
25 Oct, 1989 16.88 16.88 16.88 16.88 -
24 Oct, 1989 16.88 16.88 16.88 16.88 -
23 Oct, 1989 16.88 16.88 16.88 16.88 -