CRH PLC ADR (CRH)

USD 111.53

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1990 22.75 22.75 22.75 22.75 -
17 Jan, 1990 22.75 22.75 22.75 22.75 -
16 Jan, 1990 22.75 22.75 22.75 22.75 -
15 Jan, 1990 22.75 22.75 22.75 22.75 -
12 Jan, 1990 22.75 22.75 22.75 22.75 -
11 Jan, 1990 22.75 22.75 22.75 22.75 500.00
10 Jan, 1990 19.75 19.75 19.75 19.75 -
09 Jan, 1990 19.75 19.75 19.75 19.75 -
08 Jan, 1990 19.75 19.75 19.75 19.75 -
05 Jan, 1990 19.75 19.75 19.75 19.75 -