Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 179.0 180.5 176.59 178.77 273.2 Thousand
02 Dec, 2024 182.62 184.56 180.55 181.24 191.6 Thousand
29 Nov, 2024 181.66 183.2 181.6 182.08 111.1 Thousand
27 Nov, 2024 185.74 187.43 180.52 181.6 152.1 Thousand
26 Nov, 2024 184.7 185.99 181.75 184.96 232 Thousand
25 Nov, 2024 185.13 188.52 182.54 184.8 436.2 Thousand
22 Nov, 2024 184.6 185.55 182.19 184.36 285.6 Thousand
21 Nov, 2024 178.99 183.24 177.8 183.16 263.9 Thousand
20 Nov, 2024 176.95 179.17 174.07 178.99 127.5 Thousand
19 Nov, 2024 170.0 179.37 170.0 178.39 601.8 Thousand