Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 156.39 160.95 156.39 160.13 234.1 Thousand
01 Nov, 2024 156.89 159.28 156.35 157.47 187 Thousand
31 Oct, 2024 160.38 161.33 157.13 157.28 282.4 Thousand
30 Oct, 2024 157.41 162.13 155.7 161.68 435.2 Thousand
29 Oct, 2024 155.0 161.29 149.43 158.84 499.7 Thousand
28 Oct, 2024 150.77 152.7 150.4 152.39 432.1 Thousand
25 Oct, 2024 151.92 152.17 148.96 149.06 254.8 Thousand
24 Oct, 2024 151.8 152.12 148.87 150.52 197.6 Thousand
23 Oct, 2024 148.78 152.8 148.78 151.8 334.4 Thousand
22 Oct, 2024 156.56 156.73 148.77 148.98 338.5 Thousand