Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 158.13 159.43 156.92 158.07 125.5 Thousand
04 Oct, 2024 158.71 159.21 157.02 159.17 185.9 Thousand
03 Oct, 2024 157.14 157.14 155.0 156.13 107.1 Thousand
02 Oct, 2024 154.5 157.03 154.16 156.6 108.9 Thousand
01 Oct, 2024 158.0 158.0 154.55 155.02 110.8 Thousand
30 Sep, 2024 157.0 158.45 155.86 158.28 143.2 Thousand
27 Sep, 2024 159.06 159.92 156.0 157.4 156.2 Thousand
26 Sep, 2024 158.0 159.51 158.0 158.59 197.2 Thousand
25 Sep, 2024 158.0 158.8 156.9 157.37 147.6 Thousand
24 Sep, 2024 153.06 158.18 152.97 157.86 239.8 Thousand