Crane Company (CR)

USD 153.37

(-3.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 99.36 101.95 99.18 99.92 226.5 Thousand
06 Nov, 2023 99.58 100.08 98.06 99.86 132.9 Thousand
03 Nov, 2023 101.21 102.42 99.83 99.97 210.7 Thousand
02 Nov, 2023 99.0 100.15 98.68 99.61 157.2 Thousand
01 Nov, 2023 97.5 99.0 95.98 97.71 245 Thousand
31 Oct, 2023 93.67 97.57 93.53 97.33 314.83 Thousand
30 Oct, 2023 92.55 94.26 91.35 93.96 207.9 Thousand
27 Oct, 2023 93.16 93.62 90.91 91.24 211.2 Thousand
26 Oct, 2023 92.94 94.95 92.37 93.59 190.41 Thousand
25 Oct, 2023 93.9 94.18 90.78 92.22 393.71 Thousand