Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 136.31 136.75 131.03 131.19 232.21 Thousand
12 Apr, 2024 135.4 137.2 133.95 134.85 129.04 Thousand
11 Apr, 2024 135.34 136.92 134.11 136.81 121.5 Thousand
10 Apr, 2024 134.61 136.85 133.96 135.26 181.61 Thousand
09 Apr, 2024 137.77 138.29 135.56 137.13 141.5 Thousand
08 Apr, 2024 138.53 139.03 137.13 137.76 131.53 Thousand
05 Apr, 2024 135.65 139.01 135.65 138.0 207.44 Thousand
04 Apr, 2024 138.92 139.34 135.41 135.5 177.2 Thousand
03 Apr, 2024 134.99 138.42 134.99 138.02 138.9 Thousand
02 Apr, 2024 134.32 135.36 132.89 135.2 187.72 Thousand