Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 146.01 147.45 144.41 145.82 136.3 Thousand
08 Aug, 2024 144.2 147.36 143.35 145.52 245.4 Thousand
07 Aug, 2024 147.48 147.82 141.04 141.81 251.6 Thousand
06 Aug, 2024 141.81 146.56 141.24 144.55 201 Thousand
05 Aug, 2024 138.45 143.4 136.04 140.34 388.5 Thousand
02 Aug, 2024 150.06 150.36 145.73 145.81 296 Thousand
01 Aug, 2024 160.29 162.34 153.01 154.67 261.3 Thousand
31 Jul, 2024 154.47 161.87 154.17 160.42 274.4 Thousand
30 Jul, 2024 159.13 159.56 150.15 151.42 637.2 Thousand
29 Jul, 2024 158.0 162.28 157.71 159.12 583.2 Thousand