Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 158.01 160.39 156.82 158.87 254.1 Thousand
25 Jul, 2024 152.86 157.79 152.2 155.36 272.8 Thousand
24 Jul, 2024 155.5 157.37 151.13 151.77 309.2 Thousand
23 Jul, 2024 153.71 156.96 152.75 156.76 154.4 Thousand
22 Jul, 2024 151.28 154.09 149.93 153.93 119.5 Thousand
19 Jul, 2024 151.02 151.09 148.74 150.89 158.2 Thousand
18 Jul, 2024 152.26 154.89 150.26 150.97 137.7 Thousand
17 Jul, 2024 153.63 155.33 152.12 152.22 344.3 Thousand
16 Jul, 2024 153.36 156.95 153.0 155.55 244.4 Thousand
15 Jul, 2024 147.66 153.18 147.66 152.6 312.5 Thousand