Crane Company (CR)

USD 132.79

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 92.55 94.26 91.35 93.96 207.9 Thousand
27 Oct, 2023 93.16 93.62 90.91 91.24 211.2 Thousand
26 Oct, 2023 92.94 94.95 92.37 93.59 190.41 Thousand
25 Oct, 2023 93.9 94.18 90.78 92.22 393.71 Thousand
24 Oct, 2023 83.7 94.78 83.7 93.9 1.01 Million
23 Oct, 2023 83.9 84.71 82.57 82.68 287.92 Thousand
20 Oct, 2023 84.22 84.85 82.86 84.11 176.32 Thousand
19 Oct, 2023 83.31 85.1 82.59 84.0 210.8 Thousand
18 Oct, 2023 86.19 86.19 83.88 84.02 183.81 Thousand
17 Oct, 2023 86.13 88.24 86.13 87.03 321.83 Thousand