Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 144.81 145.0 142.9 143.61 135.7 Thousand
28 May, 2024 147.5 147.79 144.52 145.29 134.3 Thousand
24 May, 2024 146.8 147.86 145.65 147.07 175.9 Thousand
23 May, 2024 147.46 147.69 145.09 146.15 106.6 Thousand
22 May, 2024 147.19 148.49 145.2 146.64 95.8 Thousand
21 May, 2024 146.23 148.51 146.23 147.94 91.6 Thousand
20 May, 2024 145.63 147.33 145.19 147.02 134.6 Thousand
17 May, 2024 145.4 145.5 143.42 145.41 161.9 Thousand
16 May, 2024 148.87 148.87 145.43 145.58 142.3 Thousand
15 May, 2024 146.5 150.02 143.85 149.62 329.2 Thousand